The Plain Dealer from Cleveland, Ohio (2024)

November 26, 1966

Publication:

The Plain Dealeri

Location:

Cleveland, Ohio

Issue Date:

Saturday, November 26, 1966

Page:

40

Extracted Article Text (OCR)

THE PLAIN DEALER SATURDAY NOVEMBER 26 1966 40 List Continues Preholiday Trot With Sharp Gain Dow Up 652 By Morrie Brickinan BLUE CHIPS A 1 V2 2 15 1' Vi 34 34 50 21 1 7 8 127 18 Vi 2 26 4 Va Vi Vi Vi 1 Vi Vi Vi 24 23 66 80 2 40 1'8 Sales Vi Vi 28' 13' 31 2 199' 8 199 629 Vi 12 54 Vi 19 56 1'? Vi 12 ar Vi 1 3 TICKER T0ONS Vs 25'8 Vi Z10 Vi 414 9 3V2 Over tne Counter 2150 45 Vi Vi Vi Industrial Stocks Vi 5 2 'a 6' 3 41 Vi 42 40 Vi Vi 115 Vi 30? 1 14 9 11 Vi 10 l58 18 9 Vi 4 Bank Stocks 25 3' 1 44? 1 Bid 18 21 12 18 143 138 18 3fl 41 39 25 34 23 '4 104 ib 10 Vi Market Statistics Dividends Insurance Stocks 19 4 12 Vs 12 Va 18 287 8 37 Steel Am Ind Bros 14 Vi 14 Net Ch 12 2 12 20 Ya Convertible Bonds Metal Prices 30 90 18 18 64 22 146 22 20 24 62 425 25 50 500 83 9 2 10 51 16 12 28 12 15 1 10 55 20 5 4 4 5 4 39' 2 4 120 180 120 46 222 75 130 17066t 692 28 14 5 82 3 13 6 13 2 27 58 24 75 49 16 7 79 50 175 3 32 26 8 2 23 16 26 281 50 60 5 63 68 34 139 74 3 14 2 2 16 144 144 x22 xl5 4 30 141 35 14 6 11 46 6 2 3 5 8 47 15 2 52 3 2 12 8598 4189 6834 8085 89 32 50 32 27 6 19 113 14 2 6 32 8 37 103 377 54 143 25 14 32 78 33 5 3 14 4 16 128 49 6 65 13 53 42 2 89 2 2 21 41 72 49 39 5 28 12 5 12 6 12 15 19V? 31 10 24 58 45 6 9 113 3 3 64 42 81 15 38 16 12 40 145 29 34 6 85 45 24 1)7 62 Net Cha 3 45 8 3 32 3 8 3 61 9 204 Low 79387 20108 13384 28158 Close 80334 20344 13481 28470 43 32 77 25 33 2 99 27 43 2 2 13 437 2 5 3 6 10 83 10 86 20 143 8 63 9 32 37 2 12 4 24 61 OH Mines Brist My 80a BwyHale 140 BklynUG 150 Brown Co 60 BwnShrp 180 8 5 62 Mot 40 Oil 260 Oil Pf 2 Stl 180 Ind Rrs Utls Stks 30 179 20 3 149 39 3 25 64 2 3 2 173 2 23 13 4a 140 135 pf 4 8 136 148 12 22 10 10 63 z50 27 8 2 62 27 7 180 7 7 329 10 z30 122 164 160 42 63 68 58 53 55 Amin 294e AmOil 40b GA Tran 155 GenAnil 40 Gen Baking Gen Banc 48 Gen Bronze Gen Cable I Gen Cig 120 GenCon 10 GenDynam 1 Gen Elec 260 Geninon 1 Girepfg 120 Gen ds 220 Genlnsfr i961 GenMills 150 Mills pf 175 GenMof 455e Mot 5pf 5 Mot pf375 GenPCem 80 GenPrec 150 GPrec pfl60 143 163 10 3 25 16 8 2 81 125 12 66 33 21 10 52 8 128 40 22 Vs Corp 154t ptc pf cvpf 3 2 Vs 12 3 9 917 6 13 z80 Z10 14 43 234 69 89 8 21 2 7 427 9 26 15 95 3 71 95 22 40 72 91 22 6 6 17 4 148 22 19 X43 V120 Y100 V100 10 20 2 13 393 3 245 fe Chromall 60 Chrysler 2 Cinn GE 110 CinGL pf 4 Cinn Mill I CIT in 160 CitiesSvc 180 10 z5U 33 21 45 33 20 44 9 566 43 Z60 22 52 74 Open High 79738 80768 20203 20444 13496 13587 28303 28631 18 12 6 32 51 Z10 85 7 4 8 6 77 28 23 X19 52 191 16 12 177 64 20 210 Z120 zlOO 27 Z10 23 16 6 32 5 252 66 2 14 5 Co 1 Pf 2 of St 1 Vs 15 6'4 68 XV0 14 6 11 19 514 35 3A' 29 4 Vi Industrials Railroads Utilities Stocks 2 2 53 27 33 z80 z70 Z100 68 Rub 120 Shoe 120 Rub pf 8 Smelt le Steel 240 1 4 120 31260r 184 110 ZI0 30 cents 035 039 098 009 18 ZlOO ZlOO 89 33 17 37 5 68 9 21 8 19 46 2 Z70 7 48 2 205 5 13 165 16 34 3 12 122 7 25 3 x6 12 42 54 X25 Transomer 1 Transa pf450 Transitron TranswnP 50 Trl Cont 60e TriCon Df250 Triang 120a TRW 140 TRWpfA 425 X17 84 2 95 16 Z130 7 50 1037 3 39 5 Z1 10 6 6 55 17 15 84 16 62 221 Z210 Z40 zlOO Z290 10 6 47 271 9 X6 3 90 31 229 128 44 20 55 14 2 x8 15 5 5 31 104 37 17 8 2 48 18 2 181i 15 64 107 3534i 1734 53 757 388 265 1410 6 28 234 6 34 17 5138 31 Vi 46 35 W's 16 ll'i 61 225b 148 80'4 19' 4 80 20 543A 35 80 i 56'4 84 16 14V 29 34 j' 31 23 46V i 90 85 74' 23s 237 19 17Vb 27 17 x69 3 10 126 Vi 18 5U 68 V4 Summit Nntl Trve'rrs Ins i idpt Gnnrn Wet Reserve Life IdahoPw 140 Ideal Corn 1 IllCenlnd 240 III Pow 160 III Pw pf210 Imp Indian Hd 50 Ind Gen 80 IndnlsPL 1 40 InoerRand 2 Inland Stl 2 InsuCop 150e InsNoA 240a Interchm 120 Intchm pf450 Interco 140 InlerlkSt 180 IntBusM 440 Intlavr 50 Int Harv 180 IntMiner 150 Int Miner wl Int Mng 40a Int Nick 280 Inti Packers Inti Pup 135 Int PlpeCer 1 Int Pipe pf 5 IntIRect 1371 Inti Salt 3av Int Silv 126b 22 Z10 5 Va Vi 7534 158 48' Vs 2 18 5 10 z20 36 11 14 8 32 90 22 16 10 Z40 6 13 154 11 61 25 2 48 113 33 116 13 583 4 48's 1V 43' 65 21 Vi 34 24 64 Vi 29 '4 48 763s 2Ps 2438 4J4 173'4 9 52 28s lechMat 26t Tektronix Telautogra Teiedvne Inc Teledv pf350 Tenneco 120 Texaco 260a TexETrn 105 TexGasT 134 TexGSul 40 Texas Ind lb Texaslnst 60 Tex Oil 10 TexP Ld 35e Tex Util 144 Textron 120 12 4578 3334 27 47 53 87b 38 23 Vi 49 38 24'a 49 19ss 22 23' 343 8 503' 94'a 26Vb 168 97'a 30 914 148 15'2 531 Prev Bld 98 128 496000 70400 95200 661600 19Va 294 36 253 70 42'8 178 21 Vs 53 42 3344 27 23 33'Z 120 16010r 80a 32 25 534 1 3 1 2 51 Vi 41' 4 55 32 168 23 26 50'8 218 45Js 22 1434 18 334 85 45 64 1 55'? 694 96 9 6038 21 Vi 12'a 203 20'2 9T 8b 72 30 15's 52 34 123 97 2 003 007 69 13789058 70 285s 68100006971600 1712142004 1349069664 64 12 6 33 9' 31 12 40 IR'a 46 79 26 18 27 15 27 17 32 1478 2 40'a 38 41 54 32'a 25'a 20 27V 89 46 44 60 19 79 'a 29'4 83 89 32 20 15 16 30 8 21 27'a 948 n30 80b 140 34 16 72 34 64 37 14 2 28 I Vi 15 16 33 16'a 6'4 10' 118 9'a 3'4 12 28 54 4 10 15 23 '4 4 3s Vi Vi 65 9s NiaM NiagM Nia NiaoM NiaM 2 2 14 17 36 50 45' 80 29 8 428 323 76 17 24 40 12'a 15 65 45 15 16 89 a 40 45 24 58 Vi 20 'a 27 13 35 60 40 12 82 8 258 15'a 80 20'a 54 35 45 28 45s 140 52 33 26 8 14 80 21 Vi 25 23 17' 27 38 358 41 56 60 28 29 83 50'4 44 41 39 37 1 21 73 19 95 13 100 22 14 467s unofficial noted rates of divl 34 137s 27 388 658 468 15 16 89' 14 38'a 123 37 14' 198 32'a 4 1 Vi 30 5 64 13'a 37 20 43 23 16 27a 12 9 3 31 'a 24 8 34 17 Bank of "America Bank of New Yck Bankers Trust Capital Nt'l Cent Natl of Cleve Charter NY Corp Chem Bk NY Trust Cleveland Trust Continental (Cleve) Cont III Chi Crocker Citizens Empire 'Trust Euclid National Bank irst Natl Boston irst Natl Chicago irst Natl City ranklin Natl Kings Cty Tr Manufacturers Hanover Meadowbrook Natl Morgan Guaranty Natl City of Cleve Sec Nat Bnk A Society Corp vtc Union Commerce US Trust Wells argo Bank 11 14v4 36 77 75' 65 10 37 107 34 8 363 961 32 38 68 12' 46 35 10 GPubSvc 49e PubUt 150 Gen PubUt rt Retrac 80 Gen Sig 120 Stllnd 120 GTel El 128 CTel plBl30 Gen Time 50 Gen Tire 80 Geneseo 140 Ga Pacific lb GaPac pfl64 GerberProd 1 Getty Oil 10e Gianl PC 80 Gibralt 126t Gillette 120 GhnbelB 180 Ginn Co 72 Glen Aid 70 Glidden 1 GlobeUn 80a Globe 70b Goodrich 240 Good yr 135 GouldBat 140 GraceCo 130 GrandU 60b GranitCS 140 Granitev 140 GrantWT 110 GtAmlns 240 GIAVP 120a GtNorlr 160e Gt Nor Pap 1 GtNorP pf40 Gt Nor Ry 3 Gt West inl GlWSun 160a GreenGnt 80 GreenRf 110 GreenSh 110 Grevhnd 90 Greyh cvpf 3 Grolier 150 GrumAlrc lb GulfMO 260a Gulf Oil 220 GulfSfaUt 80 GulfSU pf508 pfd40 GulfWIn 25b GuifW pf350 GulfW nt575 23 12 85 9 33 40 33 47 7 120 6 309 14 21 72 3 2 26 15 29 13 12 22 28 45 140 10 8 25'4 15 80 54 34 28 48 7o 217s 24 Prev Bid 50 56 52 73'4 162 16 Nov 23 1966) Sales Short Sales 420077 1L344 3 365 46 57 61 52'4 acforA 76b afnrB 220a airCam 75e air Hill 30e airmont 1 alstatt 76 am in 130 ansteel Met ar West in awicK 80 edders Oe edMoy 180 edPac Elec ed PapBd 1 edDSir 170 ed Mtg Inv enestra 25p erro Cp 120 ibr Cp 140 ieldciM 120 iltrol 280 inl ed 99t irestne 130 stCart 511 stNStr 225e stWn 150t ischbch 120 lintkote 1 la Coast la Pow 136 la PwL 164 luor Corp MC Cp 75 oodair 90 dGtMkt 80 oote C8 80 oote 25d ordMot 240 ore Dair 50 ost Whl 50a oxboro Co 1 rom 160b rankSIr 40b reeptSu ruehCp ulion In 21 37s 287s 28 63' 30 26 115' 23 18 158 31 59 32 i X101123 1 54 18 28's 13 20 68 152 86 29 37 OwensCg Owensl II Owensl II OxfdMfqA 60 OxfrdPap 80 Pickands Mather Pickands Mather pfd Rand Development Roadway Express Rockwell Mfg Sawhill Tubular Prod Scott Scott industries Scott etzer Seaway oodfown Shaker Properties Shaw Barton Solon Industries Steel Improvement Sterling Seal Summit Proo SW Industries Tappan Co Technology Tele Service Ohio lerna Corp Therm Disc linnerman Trans Cos Pipe Line Tremco Mfg Troxel Mfg 1 Union inancial US Realty Inv US Truck Lines Van Dorn Co Zurn 42 9 9'4 31 35'4 7 4'4 280 11 36 11 13 36 74 73 10 38 107 8 3 41'4 27 3fc 39 52 38 38 26 26 22 18 14 80'4 19 29' 28 39 36'4 11 3 20' 27 90 46 31 45 19 a 14' 18 42 37' z20 X16 18 z70 19 20 z60 470 125 10 2 19 21 10 9 9 54 43 3 48 153s 39 58 12 39 V1050 27 27 1259 5 15 24 123t 9 16 71 29 16 18 164 37 45 46 89 19 IO'? 15 26 10' 8'4 2 30 22'4 7 33 16 6'4 10 176 043 104 6 80 29 38 2 9 15 1 140 21 12 12 13' 5 3 8 11 31 Va 31 19 24 21 4 20 13 12 219 28 63 Z60 2 3 2 49 j6 8 31' 8 25 22 18 44 Prev Bid 22 20 36 City stores Clark Eq I Clark Oil 60 ClevChf 260a CifvEIHI 168 Clev Pit 30 Clevite 210 CluettPea 80 Coast SI Gas CocaCola 190 Cocabtlg 110 Colg Pai 90 CollinAik 120 CollinRad 60 CololntG 140 Colo Sou pf 4 Colt Indust CBS 1400 Col Gas 136 Col Pict 121t Col SoOh 152 Comb Eng 2 ComICre 180 ComSolv 120 ComlSol pf90 Comw Ed 2 ComwOil 48 Comsat ConeMtll 120 Congolm 80a Con Cig 120a Con Edis 180 ConEdis pf 5 CoriElecInd 1 Conood 140 Con rght 80 ConNGas 320 ConsPow 190 ConPw pf450 c*ntamr 130 Coni Air 80 Cont3uK 220 CtBak pf 550 Cont Can 190 CtCan pf 375 Cont Cod 60 Cont Ins 3 ContMtgl 172 Coni Cont Cont Cont Conti Tel 52 Control Data Con Data Pl2 Conwod 120a CookCof lo6t Cooper Ind 1 CooperTR 80 Copeland 120 CoppRng 50b CopwdStl 120 Corn Pd 160 CorngGWk 2a Coronet 0 Cowles 50 CoxBdcas 40 Crane 160b Crescent 90 Cresct pfl25 CromptKn 80 CrouseHd 80 CrowCol 18t Crown Cork CrownZe 220 Crn pf420 Cruc Sil 120 CTS Corp 40 Cudahy Co Cudahy pf Cummins 70 CuncoPrs 80 CunnDruy 70 Curtis Pub Curt Pub 3pf CurPub 60pf Curl Wr 1 CurtWr A 2 Culler CycIopCd CyprusM 9 68 24 59 73 35 50' 2 716 3 21 1638 20 65' 31'4 25 Ch 1 40 Ball la Cp Am Ind 1 56 42 13 12 58 Sales Net (Hds) High Low Close Cha Advances Declines Unchanged Total issues New New 8 z50 30 26 Z30 6 35 6 576 3 zl 10 3 27 43 47 3 5 Z20 20 12 7 3462 101 613 10 4788 71 29 16'4 18 47 165 37 45 47 898 19 11 24' 6 32 18 51' 58 34' 29 84'b 898 32i 20 16 98 39 26' 17 17 174 65' 50 54 60 60 27 89 76 3 138 742 43 17' 56 48 83 47 18 17 19 69 61 31 80 71 32 51 21'4 34't 43' 44 7 a 373 37 130 51 34 34 44 3 4 22 26 49 20 44 21 13Va Homeslk 160 Honeywl 110 Hook Hoov Hotel Houd House in 1 Hous pf440 Houst LP 1 Howard John Howmet 80 HudBay 340a Huntds 50b Hunt pfA 5 Hupp Cp 18t Hupp pf250 Sales Net (Hds) High Low Close Cha 14n4 160 Imperial la Luz Super Mkt Dist 34 32 6 19 32 Bonds Higher grade rails Secortd grade rails Public utilities Industrials Income Ralls Commodity futures Index Bid Asked 20 22' 36' 15 47 164 37 448 4 6' 89 19V4 Chadbn Goth CbampP 130 Chom*o 220 GhaseM Bk 2 Ct ecker Mot Chemetn 180 Chemway 20 Ches Oh 4 Chesebrou 76 ChicEast III Chi Gt Wet ChiGW 0(25 ChlMil StP 1 7244 44 64' 8 55' 69 95 71a 9 60 80 19 9 438 77 16 41 64 653i Aetna Life Am De lnsurance Celina in Con Gen Life Consumer Nofl Life Continental Casualy Educator Executive id ranklin Life unds America i General Corn Gen Life Wise Gen Reinsurance Georgia International Glens alls Globe Assurance Grealamerlca Hanover Ins Hartford ire Home Ins NY Lincoln Natl Life Midwestern Nat Monarch Monument Life Balt National ire National Union Nat A Thin Casualty Pacific Indemnity Nntl Life st PhuI ire Marine 2 15 59 48 48 7o 21' 24 4 87 44' 17 311 64' 28' 8 26' 38' 42 75 35 29 8 25 21 18 DanRlvr Dana Cp DavcoCp Dav PL Deere 180a Del Hud 140 DelPowL! 90 Delta Air 1 DenlISp 120a DenRGW 110 DcSotoCh 70 DetEdis 140 Det Steel 60 DeVilbis 110 DiamAlk Diamlnti DianaStr Dictuhon Diebold 40b DiGiorgio 80 DlnersCI 50b Disney 40b Dist Seag 1 DivcoWv 120 DodgeMf 160 DomeMn 80a Domd 171e Donnelley 60 Doug Air 75r DuverCp 110 Dow Chem 2 Draper '120 DresrJnd 125 DrexelE 160 Dreyfus 80 Duffy Mott 1 Dublan Corp duPont 57ie duPont pf45O Dua Lt 160 DuuLt 4pf 2 DWG Cigar Dymolnd 451 DynamCp 40 DynamCp Pf I regular ore Identified In the footnotes extra or extras Annual slock dividend Liquidating Declared or paid In 1965 54 14 30 lU'4 31' 36 24 143' 48' 37 27 32 43 75 36Vt 31' 2 8 25 22'7 188 43 Va 29' 4 1 40 1 15' 37' 11' 57 1' 122 41 303 32' 23 21 24 25 16' 12 7 22 ri Wed 781 371 244 1396 729 5 8 58 x347 24 Va 37 35 27 41 57 27 28 20 32 86 Va 81' 35' 27 3661017 6J' 35 60 40 12 82 8' a 25 12 5 12 28 12 9 12 6 73 Vi 19 27 Va 100 6 Eagle 140 EastAirL 45e EastG 319f East Stl 90 Kodak 160a EatonYa 125 EchlinMf 48 20 ElasStop 160 EIBondS 172 El Music J2e ElStBatt 220 El Assoc 60t Electron So Elain Watch ElPasoNG 1 EltraCp 160a EmerEI 132 EmeryA 120 Emhart 120b EmoDlst 144 End John Engel Ind 1 Eauit Gas 2 ErieLock RR Essx Wir 120 EthylCorp 60 Eurofnd 30e Eurofd fn 30e EvonsPd 60b Eversha 50p ExCellO Cpa? 13 39 52 38 26 8 52 6 44' 588 58 30 34' 88 45ss 17 JI '8 65 28 2 19 41 18 36' 38 13 38 17 30 17 60' 53 36 28a 19 32 28b 49 64 12 23 14 92 29' 16 17 28 Vi 32 1 2537 Va 25 70' 43 18 21 34 20 37 40 27 57 19 29 26 14 20 6 154' 87 29 37 5 'a 11 16 JoeuerM 60a JerCPL pf 4 Jewel Co 120 Jim Waller 1 JimWIt pfl20 JonMan 220 JohnsnJ 140a JohnsSv 130a JonLoaan 80 Jones 270 pf 5 Joraensen 1 Jostens 50 Joy Mfg 125 Kaiser Al 1 Kais 57pf475 KaisAI pf412 Kais Cem 80 KaisC pf250 Kan CPL 156 KC Soulnd 2 KC Sou pf 1 Kan GE 128 KanPwLt 93 KayserRo 60 Keebler 120 Keller Ind 1 Kellogg 120 Kelsey 130 Kendall Co 1 Kennecott 2 Kv Ufil 136 KernCLd 260 KerrMc 140 KevsionSW 2 Kidde Walt KimbOctrk 2 Kclide ofA7 20 KinaSel 150a Kina DSt 50b Kinney nf7O KLM Airlines KLM Airl fn Koehring 190 163 65 64 20 416 32 392 17 53 61 39 51 229 17 65 14 3 22 5 2 55 X25 58 45 42Va 18 21 19' '8 21 34' 15 20' 11 20 20'b 34 13 26 9 a 22 6 16 113 113 9'4 1 3 1 3 12 21 1 16 2 3 1 2 12 15 12 30 1 23 1 3 2 1 3 1 tl 10 1 3 67 21 31 24 60 35 1 50 38 44 24 58' a 20' 27 12 11 45 19 41 19 20 13 33 33 12 32'g 26Va 24 18' 16 58 77 70 20 28' 29'a 68 56 14' 21 46 25 22' 18' 45 57 33'a 30 76 26 22 12 32' 37 31 30 Va 12 19 193 247s 25 72 23 33a 20a 28 17' 78 24 93 83 15 6 14 29 34 32 Wk 43 41 'a 46 90 86 74 24 247 19 17 26' 85s'a 14 69 24 60 75 36 77 80 160 4 22 18 77 80' i 4 Vi Mack Tr 159t MocvRH 60 Macy pf 425 Mod 97 Madd pt 120 Med Sa Gar MadSG pf 60 MagmaC 360 Magnavox 80 Mallory 160a ManShirt 56 Marathn 240 Marement 1 Mar Mid 130 Marquar 25e MarqCem 60 Marshield 2 MartinMar 1 Md Cup 40b Massey 1 Massey fn 1 Mattel 40 MavDStr 160 MavDS Pfl Mavs JW 80 Maytag 160a MCA Inc MCA pl 150 McCall 40b McCord 120 McCrory 120 McCro pf450 McCrory6pf 6 McDerm 120 McDonald Co McDonn 40 McGwEd 120 McGr Hill 1 McGrH pfl20 McGreg A 1 McIntyre 280 McKee 150 McKess 180 McLean 60a McLouth 160 McNeil Cp lb McQuay 110 Mead Cp 190 Mead pf280 MedusaC 120 Melv Sh 125 MercanS 110 Merck 1 40a Meredith 120 MerrChap le MesabiT 80e Mcsta 250 MGM 1 Metromed MichTube MidAPipe MContTel 76 MidAP pfl 12 MidSoUtil 76 Midld 140 Midw Oil 240 MiehleGD 90 Miles Lab 1 Milt Brod 70 MinerCh 120 Minn Ent 1 MinnMM 120 Minn Pw Lt 1 Missn Cp 205 Mission Dev Miss River 1 80 Mo Kan i ex Mo Pac A 5 MP Cem 160 MoPubS 80b MobilOil 180 Mohasco 1 Monarch 1 MononB 125t Monsan 160b MonlDUt 152 MontPow 156 MontWard 1 MooreMcC 1 Morrell 25p Morse Sh 60 MoslerSaf 70 Motorola 1 MtuelS 168 MtSt TT 112 MSL Ind 160 Munsing 130 Murphy 120 50 MurpO pf490 Bid Asked 4 42 38 38 54 31 25'4 3 20 26 88 45 30 43 60V 18 79'a 4 34 32 9 1 28'a 2 51 127s 13za 25 25' 12 14 i 100 1' 23 1' Hinh Voltage HillonHot 80 Hilfonln 119t Hobart 160a Hoff Electron Holid Inn 50 MrJlv Citnrtr 1 Holt RW 80b U2 45 19 20 138 34 33 12' 32' 34' 26 24 18' 16 58 77 70 20 30 30 68 56 14' 77 21 46 178 26 22 18'a 45 57 34 775a 26 22 12 32 37 33 12' 19 19 25' 25 72 33' 28 17' 79 93 84 16 6 Whirl Cn 160 White Cons While 180 WickesCorn 1 Wilson Co 2 Wilson pf425 WinnDix 144 WisEIPW 124 WiscPSvc 94 Witco Ch 120 Wolv 50 Wometco 62 Woodwlr 160 Woolworth 1 Worthing 120 Wrigley 3o Wurlitzrr RO WyondW 40 Xerox Corp 1 32'4 14 69 40 37 5 18 23 33 36' 31 32 86 273a 81' 35'4 27' 33'a 84 33'8 43 17 56 48 82' 28 683 a 43 97 39 78 20'4 78 34 13 Va 26 Vi 22 38 la 32 Prev Asked Bid 117 110 100 138 84 92 100 94 109 110 100 72 42 63'i 55' 67 95 71 9'4 57 Pe Stk of Pov Record able Sales Net (Hds) High Low Close Chg 87 69 32 6 3 5 37 17 36 33 101 3 18 Z20 40 70 59 150 39 34 43 139 49 51 49' 37V 37 37 32 31 7a J33 41 56 60 53 28 23 517 29 84 84 50 51 45 4 I 39' 79' 37 142 51 27 25'a 30 32 22 26 24'4 15 29 44 24 47 286 12:4 32 41 13 28 30 25' 75 25 45 35 16 24 20' 57 39'4 61 37 16 25 85a 2 1 Vs 19 a 56 29 53 168 5o Safeway '10 StJosLd 280 SL Sanran 2 StRegP 140b SanDGas 164 Sanders 30 Songamo 40 SaeDrill 40 SavannhEP 1 Schenley 140 Schnley pf50 Schering 1 Schick Schlmbg 120 Scient Data SCM Co 40b Scottore 60 11 Scott Paper 1 99 ScovillMf 120 ScrewBIt 10p Seob AL 180 Seab in 120 Seob pf 275 Seagrve 40b Searl GD 130 Sears Roe la Seeburg 60 Seilonlnc 20h Servel Servoma 30b ShamOG J50 308 onaronpii ou Shattuck 30r Shell Oil 190 87e Sheller Mf lb Shell Gl pf wi Sheraton 40a SherwinWm 2 ShoeCo Am 1 Shulton 80b Siegel HI 68 Signode 120 Simmon 120aimpPn 110b Sinclair 240 SlngerCo 220 Skelly Oil nl Ski I Corp 90 SmifhAO 120 SmlthK 180a 'Smucker 60 Sola Bas 60b SooLine 315e SoCoro EG 1 SouJerG' 140 SoPRSua 65e Sou PRS pt2 SoeastPS 108 SouCalE 125 South Co 102 SoulnGE 124 SouNGas 130 SbuthPac 150 South Ry 280 Sou Ry Df 1 Swest PS 64 Spartan Ind SoartlndA 40 Sperry Hut 1 'Sperry Rand Sprague 120b Square 60 Std Brand 130 5td Kolls 50 StOil Cal 250 StOillnri 170 StOiTlJ 330e StdOHOh 240 St Packaging Std Press 60 StPrudJn 66 StonWar 150 Stan Wks 120 Stanray 60 StouffCh 160 SterchiBr 80 SterlDrug 90 SterlDr pfl50 StevenJP 225 StewW 150b 27 4 38 Alco Standard Am Autom Vending American inancial American Greetings A Am Vitrified Products American Welding Arvida Corp Automatic Sprinkler Bagdad Copper Big Drum Boston Capital Brown intube Brush Beryllium Buckeye Steel Casting Burdett Oxygen Cleveland Trencher Cle Ware Industries Commercial Shearing Cowles Chemical Craftmaster Curtisj Noll Erie Technological Prod erry Can Screw irst Ohio Realty irst Union Really isher oods lixible Co risch Restaurant Giant Tiger Gilmore Industries Glidden Co Ptd Globe Industries Gregory Industries Growth Capital Halle Bros Hansen Mfg Hauserman Hawthorn Mellody Hickok Electric Higbee Co Hoover Co A International Seaway Joseoh eiss Kaiser Steel Kearney National Lee Wilson Engineering MacDonald Mohowk Rubber Monarch Marking National Screw No American Van Lines No Ohio Telephone Oglebav Norton Ohio Crankshaft Ohio erro Alloys Ohio Savings Ohio Water Service Osborn Mfg Park Drop orge Penton Publishing Phillips Lamp 43 28 26 6 2878 29 18 55 24 31 16 26 68 i 85 14 122 122 i 23 i 10 39 i 49 30 i 3 44' i 15 i' 8 17 37 58' 81' 28 i 29 19 44 i 33 6 38 26 10 9 184 16 49 YnostSht 180 YngstStIDr 1 Zavre Corp Zenith Rod 1 Bld Am Greetings 4 118 API Instruments 5s '72 100 Cowles Chem 5s '80 138 Craft Master 6s '73' 84 Hickok 6s '74 Inter S'Wcty Tr 6s 75 99 Monarcn 4's '83 109 Ohio Ser 6s '67 JOOEx dividend 1 22 1 1 9n5fi rt 324 12 19 308 36 30 3 32 13 38 20 44 23' 15 15 92 32' 22 63 5 12 237 26' 35 23' 50 10 12 37 86' 75 12 37 33 34 16 32 21 31 23 18 35 27 32 35V 30 78 30 46 50 44 33' 26 47 52 17 15 49' 78 30 35 43' 2 5 28 29 17' 54 31 15 1 MH 6 15 9 13 120 22050b 64 30 35 34 20 37 38 27 40 44 Sales Net (Hds) High Low Close Cha 23 27 33 270 21 60 328 Z50 113 15 31 115 359 X26 35 14 12 20 208 5 6 17 1 80 70 25 80' 79' 5 84 16 19ni Koppers 140 Koppers pf 4 Kresoe 80 KroehlrMf lb Kroger 130 Lab Electron Lac Gas 125 LaneBry 110 Lanv Ritz 50 LatrobeS 60a Lear Sieg 70 Leasewy 50b LeedsNor 50 Leesona 40 LehPCem 60 Leh Vai Ind LV Ind pfl50 Lehman 197e Leonard 60 LOGls 280a LibbMcN 49t 5 LilyTulip 120 LingTVght lb LingTVgt pf3 LinkBIt 180a Lionel Litton Litton Litton Llvlngstn OH LockhdA 220 Loews Theat Londontn 20 LoneS Cem 1 LoneSt pf450 LoneSGa 112 LonqlsLt 108 Loral Corp Lorillard 250 LouisGE 8 Lou Nash 4a Lolenstn 80 Lubrziol 80 LuckyStrs 80 Ludlow 176 Lukens Stl 1 Lykes SS 80a Lytton inl MacAnd 60 115 114 1334 22 458 28' 45 54' 35 40 18 79 29 18 27 16 19 19 0 ns 20 32 183 15 USGvpsm 3a US Indust 70 US Lines 2b USPIpe 120 US Plav 155e USPIvwd 140 US US US US US Unit Util 76 Unit Whelan Univ Amer UnivLeaf pf8 UnivOPd 140 Upjohn 148 Utah PL 160 VallyMId 120 Vanad 140a Vanityr 140 Varian As Vendo Co 50 Victor 30 VaEIPw 128 pf 5 VaEP pf480 VaEP pf404 VonGroc 120 Vornado Inc VSI Corp 70 Vulcan Mat 1 Wagner El WagEI pfl66 Wlgreen 140 WalkrH 120a WallMurr 70 WallTler 110 Walworth Co Ward oods Ward ds pf WarnBro 120 WarBr pfl50 WarBr pfl 22 WornPIc 50o Warn Co 144 WarnLamb 1 WarLam pf 4 Warn Sw 160 WarrSD 140b WashGas 156 WasWot 116 Waukesha 2 Weanlnd 55e Webb Del Weis Mkt 60 Welbllt 05g Welch Sci 40 Wesco 80t Westcst Tran WPP pf 410 Z190 WstPt Pep 2a WVaPulp 170 Westn AlrL 1 WnBanc 110 WstnPac 220 WUnTel 140 Wn Un pf460 WstgABk 1 80 WestqEl 140 WestE pf380 Wevberg 120 Wevcrhr 140 Wheelg Steel Wheel Stl pf Sales figures Unless otherwise dends in the foregoing table are annual disbursem*nts based on the lost quarterly or semi annual declaration Special or extra dividends or payments not desig nated os following Also rate plus dividend plus stock dividend Declared or paid so for this year in stock dur ing 1965 estimated cash value on ex divi dend or ex distribution date Paid last year Declared or paid after stock divi dend or split up Declared or paid this year on accumulative Issue with divi dends In arrears New Issue Paid this year dividend omitted deferred or no action taken at last dividend meeting Declared or paid In 1966 plus stock dividend Paid in stock during 1966 estimated cash value on ex dividend or ex distribution date Safes in full Called Ex dividend Ex divi dend and sales In full Ex distribu tion Ex rights Without war rants With warrants When dis tributed issued Next day delivery In bankruptcy or receivership or being reorganized under the Bankruptcy Act or securities assumed bv such com panies oreign Issue subject to In terest equalization tax 127a 39 50 NEW YORK SPOT NONERROUS METAL PRICES: COPPER 36 38 cents a pound Connecticut vallev LEAD 14 cents a pound New York ZINC cents a pound east St Louis TIN a pound New York OREIGN SILVER 1293 per trov ounce New York QUICKSILVER 520 00 nominal per flaskNew York 51 40 45 24 59 20 1)727 IJ lUa 45 19 417a 20 Vi 20 13 34 33 12 33 35 26 24 18' 16 59 77 70 21 30' 30 68 56 14' 21 46 17 26 22 45 57 34 30 26 22 12 32 37 33 30 12' 19 19 25 25 72 23' 34 28 17 80 24' 93 85 168 Sales Net (Hds) High Low Close Cha 47 22 34 18'4 24 32 39 9 13 17 38 6 171 nn 45 35 i 16 24' 2O'2 j8 40 61 38 16 25 86 22 60 29 53 16 57 30 5 64 13 38 20 44' 23' KV 32 26 34' 30 22 497'8 10 32 84 38 20 24'16 1 498 26 49 44 20 STOCKS IN THE SPOTLIGHT NEW YORK Sales closing price and net change of the fifteen most ac tive stocks traded on the NY Stock Ex change Gt inan Gulf Wn In Magnavox East Air TexGulf Sul Bell Howell Gen Motors Chrysler Dow Chem KLM Airl Xerox Corp inl ed Polaroi Collins Rad US 16'b 19 22 22: 2 537 67 6 16 36' Vi 28 26 1 37 48 108Va 35' 23 19 71 15'a 18 40'a 8 24 49 26 26 88 20 17 19 33 35 35 26 40 33' 21 18 45 33 27 47 52 17 51 7' 31 35 7 a 75 43 2 25 6V 28 29 18 55 21 38 287 29 63 31 27 1164 23 18 39' 88 12 37 38 34 5 16 32' 22 32 23 18 36 28' a 32 3634 62 30a 47 51'4 94 26 16 27' 100 91 8 30 39 88 7 12 38 a 16 32' 21 32 23 18 36 28 32 36 30 62 81 30' 69 31 230 6 139 18 17 36 39 z27O 33 29 26' 35 31 22 50 1 10 12 14 29 34 IV2 23 43 46 90 74' 24 23 19'4 17 Soles 1 Nef (Hds) High Low Close1 Cha 72 X82 17 26 2 48 115 2 Z70 194 542 57 5 44 Z40 147 33 72 12 44 29 10 21 20 17 61 43 21 17 20 22 21 54 26 35 10 42 522 1129 6 5 8 x5 43 High $8651 4212 6888 8137 NYSE I Reports that the mortgage money market is starting to ease that savings are beginning to flow back into the and that they are able to make more loans helped issues 18 241 33 36 31'2 331 86 27Vi 83 35 27 366' 356 63 34 59' 40 Total Year Jan 1 1965 to date NYSE BONDS Total today Year ago Jan 1 to date 5 1965 to date I 34 4 78' 1 86' IT OR ThE ToPENT? THAT 60 To W'rccTtfAL ToPyAPTERfHEy JET YnElR W' PE JREE? TO IN Also important was preweekend short covering in many volatile issues which have attracted large short selling said analysts This is the purchase of stock to repay shares borrowed and with the aim of profiting by repaying the borrowed stock later at lower prices 151010 1010 Co 30 EXTRA 15 200 05 INCREASED Imperial Oil 50 Scott etzer 10 StBk Albany NY 60 IRREGULAR United Accum 85 19 31 103 103 Vi 18 18 15 IS7! I l'z 8 16 12 8 68 2 Vs 30 20 15 65 Transactions In stocks used In averages inausiriais Rails Utilities 65 Stks BONDS 40 10 10 10 10 54 4 2 34 34 40 Vi 18 29 26'1 1827 15 19 24 19 1 i 31 103 Occident 70b Onrfcn Cn 60 OhioEdis 120 Oh Ed nf456 Oh Ed pf440 i Oh Ed nf390 1 Okla GE 92 Ok GE of424 Ok GE pf8O OklaNGs 11? OlinMath 180 Onelika 1 OrangeRk 96 Otis Elev 2 Outb Mor 80 OverTran 80 12 12 12 22 12 15 1 3 12 6 12 16 12 5 12 14 129 12 6 V2 1 13 12 15 12 6 12 15 13 12 9 1 6 2 3 12 15 12 15 Sales Net (Hds) High Low Close Cha 52 728 17 Z180 10 221 105 NEW YORK WU The market racked up a sharp gain yesterday continuing its pre Thanksgiving rally from a steep decline Trading was moderately active Z1040 31 25 38 9 6 5 66 39 X31 12 16 2 7 66 9 35 40 73 100 51 69 32 573 100 199' I 8 3 6 2 15' 82 22 25 23 17 27 387g 118 29 40 29 21 32 15' 2 17 2 18 13 3' 36' 39 39 3O'4 34 34 82 31' 52 66 Chi Musit'T 1''rx4 hiXNWPST 4 of 5 14 ChiPnu 'SUD Chi Rl Poc ChRIPct UP ChRtP ct NW Chi THle 1 fifl Chock 43 79 4 8 273 61 1 1607 6 25 89 20 73 23 36 47 63 23' 10 40 49 30 358 45 164 17s 8 38 58 83' 29' 293't 20 44'4 33 7 39' 26 10 9 18 49 4 Rate riod REGULAR 5 Gt ed Resrc Syntex Cp Twa wt Nor Cdn Ols 40900 AVERAGES 1966 highs 1966 lows 17 TRADING VOLUME (for Nov 25 1966) NYSE STOCKS today aao to date 56V 43 86 1 39 358 Vi 81 53 80 36 74 28 39 i 21 32 2 16 12 25'4 82 36 38 36 29' 33 33' 81' 31 50 72 18 30 17 Ab'hT 5'EAs7 ritAN? ASP OT SCiIPiM TrP rUfKT JcH ruPNTf 147i 40' 38 5 18 24' 36' 9 14' 15 53 34 12 10 253 36 13 38 22' 12 DOW INDUSTRIALS AGAIN penetrated the once 800 level on the upside and were chewing away at upside stock for at around the 800 line and above Nothing much had changed in the backdrop of fairly discouraging business and economic news brokers said but many both blue chips and glamour looked cheap in view of the fact that the market already had discounted much of the bad news 65 46 15 16 13 38 25'i 34 35 47' 3 41 26 49 4 21 44 22 1 17 33 85 39 43 17 56' 48' 82' 29 72' 43'2 97 40 80 21 78 27 14 69 51 27' 25 31 33 22 26 24 15 29' 4 4 Vi 24' 48 290 14 33 43 13 19 15 17 3' 50 45 80 248 8 613110000 317707000 $2777987000 $2623555000 AMERICAN EXCHANGE Total today 2020000 Previous day 2145105 MIDWEST EXCHANGE Total today 370000 Previous day 328000 ODD LOT TRANSACTIONS (for Purchases 417070 42 23' 51 15 49'8 14 11' 5' 31' 35 32 11 65 Vi 19 28 22 8 40 14 31 17 30 26 40 64 41 47 26 22 51 19' 23 38 33 27 21 29 15 3838 27 34 Vi 3P yt 43' 38 16 16' 133t 14 17 27 81 17 34 17 61 65 65 9 18 9 53 28 11 38' 13 39 52 37 12 37 77 76 6534 10 22 39 Ill 34 371 47 97 79 76 aiz 37 ASJ 12 12 Gam Sko 130 GumSk pH 75 GumSk pfl60 Gor Wood GardDen 150 Garlock 60 Accept 120 GenAccot pfl i iimm vio STANDARD A POOR INDEX Net Low Close Change 8484 I 4133 6778 7983 INDEX Market 36 Index 4375 Industrial 4332 Transportation 4707 Utility' 4487 WHAT STOCKS DID NEW YORK (AP) These quotations from the National Association of Securities Dealers ore reo resen tatiye Interdealer prices as of approximately 12:30 pm Interdealer markets change throughout the day Prices ao not Include retail markup markdown or 55 84 16 187 PacG El 130 PacintE 60a Pac Ltg 150 Pac Petrol PacPwLt 116 PacSwAIr 68 120 Pac rt pf 6 Pac Tin 60a Packard Bell Pan A Sul 60 Pan Am 60 Panh EP 160 Papercrft 36 Pargaslnc 40 ParkeDav la Parke' Han 1 ParkPen 80b Peab Coal 1 PeabC pfl25 PennDixie 60 Penn rt Pennev 150a Pennsalt la Pa Co pf462 PaGSand 160 Pa PwLt 148 PaPL pf 450 PaPL pf 440 Pa RR 240 Pennzoil 140 PeopGas 184 PepsiCo 160 PepGnBot 70 Perkin Elm Pet Inc 1 Pet Inc pf80 Petrolane 70 PetroIm 162e PfizerC 120a Pheln 340a Phita El 148 PhilEI pf440 PhilEI pf430 PhilEI pf38O Phil Rdg 120 PhilMorr 140 PhillPet 220a PhilVoH 224t Pillsbury 115 Piner A 140a PitneyB 120 Pit co*ke J0 Pitorg 160a PittW pf 7 PitPlate 260 Pit Steel PitSteel pf A PitWtVo 56e Pittston 120 Plough 92 Polaroid 40 Poor Co 150 Porter pf55O PofnmEIPw 1 Procter 2 PubSvCol 90 PSvcEG 154 PSEG pfl 40' Pub Sind 176 PSInd pf350 Publklnd 34t Pueblo Su 40 PR Cem 110 PugSPL 160 Pullmon 280 PurexCo 68b Purolatr 160 QuakOat 220 QuakOots o6 Quak St 160b RCA 80 RalstonP 120 Ranco In 92a Ravbestos 3 RaveHe 48 Ravm Inti 60 Ravonier 140 Raytheon 80 Reaainq Reading Reading RedOwl Reed Inti la ReevesB 150 Reich Ch 40 Reliab Str 80 RelianEI 110 Republic Cd Republnd 60 RepubStl 250 Revere 260a Revlon 130 Revlon pfl RexChn 120a Rexall 30b Rexoll pf2 Reyn Met 90 RevM pf450 Reyn Tob 2 RheemM 120 Rheinoold 20 RichMer 130 RiegelPap 80 Rienel Text 1 RitterPfaud 1 Roan Sei 35e RobertCont 1 RobinAH 60a Roch GE 110 Roch Tel 84 Rock Std 150 RohmH 160b Rohr Cd 80 Ronson 60b Roper GD 1 RorerWm 1 RovCColo 72 RoyDut 179e RovD tn 179e Rubbrmd 88 Ruberoid 2 RussToas 90 RyonAero 20 RyderSvs 60 35 29 84' 22 20 16 16 30 Ob ChrtsCrafi lb 21 22 54 14 29 18 31' 36 39 24 143 48 37 26 9 9' 147 63 66 1433 6' 34 4 79 76 21 74 19' 57 33 27 23 32 15 82 3 22Vs 4 23 31 51 2 DOW JONES CKS STOCKS 87 44 17 31 65 288 Vs 26 Volume was 681 million shares compared with 736 million on Wednesday The Dow Jones industrial average advanced 652 to 80334 BOOMING OCTOBER traffic helped airline stocks Eastern rose KLM American 4 and an Ameri can Northwest which reported higher net income for October was up Among other high steppers IBM rose Polaroid 6is Xerox 8 Boeing Zenith 2 Texas Gulf Sulphur 618 and Collins Radio 2 Despite news of cutbacks in auto production General Motors rose Chrysler 1 ord and American Motors Ik DuPont advanced 34 Union Carbide Anaconda and llomestake 31 7 65 33 774 13 44 00 2 75 2 325 5 19 13 28 23 59 14 9 8 29 9 16 56 19 48 v27' 25 267S 25 20 Colgan 811s 39 Cal innf i 249 3 Calif Pack 1 16 24 CollahM 361 CalumH 120 1 ComoRL 45aw? Camp Soup 1 Can Dry 1 Cdn Brew 40 CdnPac 285e CdPac fn 285e Canteen 80 Cop Bdcst Carborun 130 Cnrlixle Co 1 Caro 5 Z200 CaroP Lt 128 COI Cai Cai Cai NOTEWORTHY WAS the fact that the most active stock was one of the previously much abused savings and loan holding companies which have suffered greatly be cause of tight money and the drop in housing starts Great Western inancial was the leader rising lYt to 9 to 112900 shares Another savings and loan inancial ederation was among volume leaders rising 3's to 14 28'zi 322 25 75'a 31 26'' 4JI 36' 2 24 20 58 40 61 39 17 26'i 86 22 27 19 60' 29 53 16 57 25 344 47' 23 52 14 17 4 314 3538 24 143 46 37 26' 9 9 9 147 62 66 24 8 1174 34 38 13 38Ys 17 30 Vi 18 63' 2 42 53' 37 28 19 32 28 50 6' 2 12 23 14 9 29 16 19 26 25 82' 20' Advance Mice 05 Am Pa 35 API Instruments 10 Brownrm DistAB 10 Camden Trust NJ 40 CrownZell CanA 30 Cunningham Drug 175 Higbee Co 40 Iowa 375 Laclede Gas 3125 La Luz Mines 100 Los Angeles Drug 21 Pep Bovs Scott etzer Scott etzer Scott etzer Super Mkt Dist Warner Tl" 60 Stl 140 j60a ni Ca Qasne Cite I 6 Ca 20 9 Ceco Cd i4O 6 CeionescCp 21 142 Celon PfA45O 2 CrHcObinsijO n24 AQUir Lvue Cchldy Cent IHLt 1 Cemil PSv i CenMe Pow i rnt QVJ 1 Ml Cent Soya 3k 29 Cerro 160b Cert teed 80 rArtfrf nf 90 CessnaA 140 50 CI Stl 3 3934 29 21 32 15 72 18 30'4 4 17 4 AmHome pf2 Hosp 50 Am Inti 126e AmlnvCo 110 Amlnv pf525 Md 90 TAMet Cl 190 Am Motors 180 Am News lb A Optic 135b Am Photocpy APotash 150 AResrch 29e Am Seat 1 Am Ship 60 Am Smelt 3a AmSoAfr Am Std Am Steril 80 AmSugar 140 Ambug pt 68 Am TIT 220 Am Tob 180 AmWWks iAW 41pf 143 AmZinc 140a AmetekAMP Inc 60 Ampex Cp 'Amphenol 70 Amsted 220 Anocon 325e AnchHG' 140 Chem 'Adco Oil Alt ArchDan 160 Arlz PSv 92 Arians Str 3 Armour 160 Arms Ck 120 20 yvmRub 160 Aro Corp 1 120b Oil 1AshlOil pf240AssdBrew 40 AssdDG'140 Assd Sorg la Assd Trans I Assoclnv 140 Atchison 160 Atchis pf 50 AtCityEI 122 AtlCLine 3a Atl Rich 280 AtlRch pf3 AtlasChm 80 Atlnx Cn Atlas Cd pflk 2 Auroran 40b AustNich 50b ARA Inc 60 CP 120 Avnet 50b Avon Pd l20 'Babbitt Babco*kW 125 Bak OUT 50 Balt GE 152 BalGpfB 450 Balt it Ohio alt 4 0 of BangSug 10e Barbr Oil 64t Basic Inc 80 Basic pf 2 50BatesMfg 40 Bathlronvl40 BauschLb 80 BaxtrLab 24 ti 66 bavuKLig 5U Beam Dist 1 Bearings 80 Beat ds 150 Beauit 75 Beckman 50 BectonD BeechAr RnAfhl BeechLS Pf2 Beico 50 Beld Hem 70 Bell How 50 Bell Int 491 Bendix 140 Benefin 160 Benin pf430 Ben 5pf250 Benouet 05e Berkey Photo Berman Leas7 140 Belh Stl 150a 116 Bigelow 80 BlockDk 140 Blow Kn 140 BlissLau 180 Bliss EW 1 BobbieBk 70 Boeing 1 20 oiseCosc 25 RoiseC Pfl40t4Bond Strs 1BookMh 120a 120 72 'BorgWar 220 43 Edis 176 JT Me Cpt pvar lBcUfrtS Inc 18 Air 93 64 'BrlggsS 2A0a 4 42 'b 4 tt an in CT1 9 3712 28 11 19 7 BwnCo pfl504 3 28 RwnSnoe 74U Brunswick k4 145 BucKinghm I Buev Er 160 Budd Co 80 Budg in 64 Buff or 180 Billiard 1 Bulovg 60b RunkHill L20 buri tna izu Burndy 40 12 26 Burroughs' 395 Bush i er zur BVD Co 50 20 125 14 140 3 84 86 81 16 786 1007 9 13 222 102 26 23 3 17 58 NalcoCheni 1 NatcoCo 30e Nal Acme 2o Nat Aero 60 Nat Airlin 60 Aviat 568e Nat Bisc 1 90 Nat Con 50b CashR NatCitvL 160 NatDairv 140 Nat Dist 160 Nat uel 160 Nat Genl 20 Nat Gvp'm 2 Lead 325e NotPeriodd 1 Nat Prop 60 NolSvcln Natl Std 90 NalStorch 70 Not Stee NSugRfo Nat Tea NatUnEI Natomas Neisner Bros Neptune 140 Nevada 84 Newbery 68t Nna 136 NEnaTT 236 19 Newmt 220b 70 Newmt 220b 70 Newmt pf 4 NewNSh 2a NYAIrBk NY Cent NY Hond NYStEG Niaa MP pf'ZS pf485 pf390 pf3 60 nf340 Niao Shr 110 NoccoCh 140 Norflk Wst 6a Norrislnd 75 NA Avia 280 NoAmCar 90 NAmCoal 50 NASuar 40a NorCentRy 4 Nor Ind PS 1 NorNGas 240 NoNG pf5 80 Nor Pac 260 1 NSta Pw 12 NSPw pf360 Northrop 1 Nwst Airl 60 NwBan 190a NwtStlW 1 40 Norton 150 Noc'ich 130 NuTone 90 NuTon pfl 28 17 2 18 13 1 25 4 82 364 39 38 1 29 33 33 82 1 31 112900103700 91700 89900 78600 77400 72900 72800 70500 69200 62900 60600 57600 56600 54200 AMERICAN LEADERS 119800885008820072700 IT'LL tk? if 11 kf 4 i Tn I 3 4 VZ tg A BUlMrClu I PoM'T You I Think? that man mustS HAVE A Philosophy' To SUSTAIN WM 1 0 Vi i TA s' 8 ln 3 Vi Abbott Lab 1 66 47 46 46 ABC Con 80 84 16 16 16 Abex Cp 160 61 28 28 28 AC Ind 220 28 41 '40 41 Acme Mkt 2b 12 40 40 40 AdamE 229c 13 28 28 28 Ad Millls 40b 2 13 13 13 Address 140 55 53 51 52 Admiral 50 174 32 32 1 Aeroautplb 2 35 35 Air Prod 20 53 28 27 28 Air Red 250 38 54 S3' 8 51 7s A Industries 50 3 3: 3 Ala Gas 180 16 30 30 3 Alberto Culv 86 17 16 Alcan Alum 1 142 26 25 26 Allcg Co 8 8 Alleg 6pf 60 2 26 2 26 AllegLud '18 54 54 54 Alleg PW 114 34 27 26 26 Allen In 140b 19 28 27 27 Allied 190b 188 33 32 33 AlliedKid 85 4 14 14 Allied 'Pd 50 62 30 27 29 2 132 28 24Va 24 24 Allied St p(4 z50 70 70 70 AlhedSup 60 37 11 107 11 Allis Chai 1 134 22 21 21 AllisCh pf420 4 84 83 Alpha PC 25 213 7 7 7 4 Alside Inc 20 10 5 Alcoa 160 i 38 77 76 i AmnlSg 120a 19 22x 21 22 nAmerace lb' '7 2x 23'Z 23 3 21 74 73 73 1903 4 41 41 1 AmAirilt 80 7 25 25 2S AmAirlln 150 521 61 50 4 Am Baker 1 26 15 15 AmBkN pf 3 280 70 70 70 Am Bosch 60 21 20 19 20 AmBdcstl6O 121 72 704 72 1 Am Can 220 27 48 47 48 ACarf Pf 175 9 34 34 34 Am Cem 60 15 8 8 8 AmChaln 160 3 34 344 34 AmComl 160 1 38 38' 38 AmCredit 72 2 12 11 11 ACrv pf 450 120 72 72 72 oAmCvan 125 86 36 35 36 AmDist 140a 1 30 30 30 A ElPw 144b 52 40 39 39 AmEnka 130 35 30' 298 30 1 Isbrn 13 33 327 i 32 AExIsbrn pf6 1 83 83 83 AmPw 116 1 15 17 17 17 AmHoist120 21 21 21 'AmHome 180 88 83 82 82 SfokeVC 80b 10 18 17 17 StokeVC Pf 1 1 17 17 17 Stone Web 3a 7 508 49 49 StorerBdcsO 39 38 37 38' 1 Stouftd 37r 12 18 18 18 Studebok 25e 234 38 35 38 3 SuburGas 68 21 11 II Sub Prop 152 5 28 27 28 SuCrest 80 1 15' 15 15' SunChem 40 11 15 14 14 Sun Oil lb 2 50' 50' Sunasco 24 14 134 13 Sunos of 165 6 23' 23 23 Sunbeam 116 10 464 45 46 Sundstnd 120 59 57' 56 57 Sunray 140a 52 28 28 28 SunshMn 60b 151 28' 26 28 SuperOil 120 8 1054 104 105 Swift Co 2 24 43 42 43 Swingline 70 12 40 40 40 SymWay 130 13 21 20 20 1 Taft Brd 60 9 25 25 Talcotl 1 21 15 15 Talon Inc 80 13 19 18 18 Tampa El 60 86 28 28 28 Tandy Coro 9 13 13' 10 9 26 25 36 36 13 13 38 38 22 12 12 6 6 56 56 43 43 86 86 39 35'a 34 83 81 81 53 52' 81 79 36 35 74 72 11 11 47 28 28' 18 18 17 17 19 19 69 69 61 61' 32 31 82 82 80 80 71 71 41 40 32 32 50 21' 21 34 33 43 43 45' 44 37 37 37 37 130 130 1 51' 50 10 9 79 79 8 8 27' 278 61 60' 161 154 254 25 89 88 20 19 73 73 23 23' 36 36 25 24' 48 47 63 63 6'a 6 14 14 18'3 18 33 33 42 41 19 18'? 37 37 57s 56 122 122 41 40 43 43 48 48 IS3 15 544 53 32 31 97 9' 28'? 27 52 13 13 12 12 1278 12 12 25 25 25 25 12 12 14s8 148 22 22 37 3 12 39 38 50 50 45 44 287a 28 26 253 37 36 48 47 108 108V? 3638 35'? 23 22 19 18 71 70 IS3 15 18' 17 408 39 8'i 7 24 23 49 49 267's 28' 27 26 88 88 20 19 177s 17 19 32 22 35 35 35 26 263 40 39 334 32 21 19 18' 17 24 24't 37 37 35 35 27 27 41 40 57' 55 27 29 27 20 20 31 30' 8 8 51 6 44 58 58 56 30 30 26' 2534 34 34 7 6 424 41 23 22 51 503 15 14 39 38 't 48 1 4 14 JP4 11' 5 29 36 32 31 Jl 11'? 65 654 19 19 28 27 23 22' 8 8 42 40 14 14 31 30' 178 30 30 26 26 408 408 64 41V 40 47 46 26 26 22'8 22 52 51 19' 24 23 38 38' 33 27 278 22 21 29 29 15 15Va 38 37 28 27 34 34 32 31 29 28' 43 43 16 16 15' 13 13 14 14 17 17 27 26 82 81 18 17'? 34 1734 16 61 61 In! 135 74 72 73 1 pfC 4 Z10 122 122 122 2 pfD 4 ZI0 1213i 12P4 121 2 pfE4 z190 114 111'? 14 42 IntT pt 4 2 07 T063 107 Int Util 120 12 228 22' a 22 Va Int Util pfl 32 6 24 24 2434 IntBaker 160 2 26' 26 262 InterDSt 52b 20 28 27 28 IntMotr 120 12 20 20 20 IntersPw 120 6 25 25 25 a la EILP 120 6 26'? 26 26 Iowa PL 150 4 323' 32' 32 lowaPSv 120 7 253 253s 25 IRC Inc la 61 39 38 39 1 Isl CrkCI 150 7 31 31 IKE Ckl lb 20 39 38' 383 I lek Corp 393 83 79 81 74 7 7'8 42 41' 18 17' 18 73' 71? 71' 58 5 32 31 324 39 39 39 188 18 10 10 10b 574 56 57 30 308 30 17' 16 29 283 28 23 23 11 11 11 55' 54 55' 32 32 32 134 13 24 233 24Va 20 20 20 20 20 55 54 54 24 22 24 19' 187's 38 383s 82 8 13' 82 52 524 52 9 9 9 178 16 16 35 34 353 26 25 25 12 12 12? 46 46a 46 29 29 29 484 47 48 37 37 19 191 198 26 26'4 26' 30 30 30 618 61 618 14 12'? 13 51 51' 20 2O3 20 14 14 20 21 29 28 29 9 9 9 27 27 27 65 64 65 87 86 87 76 75 76 15 15 15 2 2 15 15 15 13 138 13 13 13 13 45 44 45 23' 23' 8 238 15 15 88 84' 88 3 3 3 30 29 30' 3 8 8 34 33' 33 84 84 84 30 29 29 49' 26 268 264'8 377s 35 37' 124 12 12 39' 39' 39' 8 10' a 10 297a 29 54 528 54 38 37'8 38 Thiokol 35e 123 143a 13 14 ThomBett 80 9 24 24' 24 Thomasvl 70 3 16' 16 16 ThriftyDr 60 8 16 16 16' Tidewat Oil 292 73 73 73 TldeO pfl20 10 22 22 22 Time In 190a 91 87'2 86' 87 1 TimesMir 80 3 67 67V? Tim RB 180a 179 35 34 34 Tish Real 70 5 21 21 2lva TobinPack la x3 17 16 17 Tolcd Ed L28 6 37 37 37 ToledoScale 1 1 18 18 IB7 TootRoll 40b 1 14 14 a Tarring 160 13 35 34 34 Tract Sud 50 9 11 11 11 Trane Co 80 21 44 42 4 TransWAir 1 36? 71 68' 71 2 Trans in 52 6 5Va 6 (Hds) High Low Close 28 42 42 42'? 45 4S 45 500 104 100 101 146 14 14 14 23 14 13' 14 18 13 13 13 11 19'? 194 19 64 24 22 24 189 6 5 6 2 16 16 16 24 12 11 12 11 30 29' 29 29 14 14' 14' 33 22 21 21 29 59 59 59 8 SV 5 5 12 16 16 16 2 284 28 28 10 25 26 25 6 22 22 22 10 42 42 42 606 1434 12 14 87 43 42' 42' 443 16 14 16 18 25 24'4 25 296 2 2 2 5 18 18'4 18 40 168 15 168 17 7 7Va 7 19 48 48'4 48 9 74' 74 19 26' 25 26' 58 33 34 127 14 14 14 15 11 11 11 10 137a 13 13 5 21 21 21 488 40 39 39 59 18 18' 18 7 14 13'4 13 15 39 37 37 8 38 37 38 1 11 11 11 102 35 35 35' 57 a 25'? 2j 6 11 10 10 8 23' 23 23 5 27 27 27' 11 25 25 2j 17 5'8 5' 5 13 28 28' 2 14 14'8 9 19 19' a 19V8 1 15 15 15 20 23 236 28 40 32 32 32 71 31' '32 141 20 19 19 14 14 14V? 14' 2 9 9 9 37 16 16 32 30 302 30 8 19 18s' 19 5 2 2 2 225 54 53 53 229 97 965a 97 2 19 19 19 3 24 TwentC 120b 101 37 36' 36' UARCO 90 4 22V 22 Udvlite 160o x2 29 29 29 UMC Ind 60 74 137a 13 13 Unorco 40 27 9 8 9 Unil Ltd 42e 8 16' 16 16' Uni I NV 46e 43 23 22 22 UnCamp 172 12 38 38 38 Un Carbide 2 135 47 46' 47 Un Elec 120 60 25 25 25 Un El Df450 Z430 81 80V 80' Un El Df350 1100 62 62 62 UnOCal 120a 48 56 563s 56 UnO Col Pf 250 57 74 Un Pac 180a 40 38 38 38 UnPac pf4O 18 7 7 7 Un Tank 230 6 58 57' 58 Unishops 72 3 22? 22 22' UnitAirLin 1 423 56 53 56 UnitAirc 160 117 85 UnArtist 25e 351 27 26 Unit Carr 1 4 23 22 22 UnitCorp 40e 16 8a 8 8' UnitElostlc 1 1 18 18 18 Un 1 12 15 15 Unit in Cal 105 7 6'? 7 Un ruit 75e 39 a 28 28 UGasCp 170 77 52 52 UnGlmo 108 xll 18 18 Un Greenf 2a 2 42 42 42 Unit Indust 26 14 14 14 Unlndus pf 42 11 8 8' 8' Unit MM 120 23 25 25 Unit Nuclear 170 19 18? 19 Unit Pk Min 6 2 2 2Va UnShoe 250a 17 53 52 53 Shoe pfl50 z200 28 284a 28 US Borax la x20 23 24 USorS 141e 31 26' 25 2Wt US rgt 220o 29 52 52 52V? 79' 79? 79' 20 1973 20 258 258 25 47 47 47Vs 15 14 14 15' 15' 8 21 21 21 40 38 40 1 32 317b 31 3178 21' 20 21' Vi 18 177a 18 Vs 26 26 26 8 22' 22 22 25s 25 97 95 97 3 28' 284 21 21 28'z 28 28 8 23 23'? 23 3 8 19 19 19 26'? 27 Vi 118 118 118 1' 55 54 55 3 22 22 22 3 a 42 423 42 30 30sa 30 80 773 79 2 43 42 43 1 50 50 50'b 253 25 63 62' 63 8 28 28 37 36s 37'8 5 a 37 37'8 37s 28 27 27 10 10V? 10' 26 25 26 Vi 57 56'a 56 23? 12 12 12 Vb 30 30 30V 194a 19 194a 36 36 39V 38a 384'8 Va 14 143 14 Va13 133 13 '24' 2338 24V H238' 11 12 8'a 7 23 234 23'? 38 3737 37 Vi 16 16 168 Vi 27 27' 27 Vs 44 43 44 45' 43 45 1 45' 43 45 1 137 137 137 3238 32 32 22 23'? Vi 66'8 2 31 304 31 40 40 40 22 21 22 Vi 93 93 93 85 85'i 85 Vi 68 68 1 63' 58 59V? 1 164 16 16 34' 33'? 33? 100 101' 1 15 15 15 47 46'? 46 21 20'? 20'7? 11' 11 11 11 11 73 73 73 Vi '31 30 30 50 50' 50 100 99 100 U8 48 48'? 3 8 32 31 31 64 63 64 1' 27 108 3 1 45 45 45' 27 27 27 30 29 29 60 59 59'? Vi 19' 19' Vs 24 22 23'? 35 34 353i 1 16 16 16 26 26 26 la 3' 4 70 70 70 29'a Vi 77 77 77 158 158 158 Vi 19 19 19 Vi 56 56 56 16 16 16 27 27 27 Va 35' 35 35V4 17 16 17 13Va 13 294 72'8 7 43 Z10 97 13 40 Z700 80 56 21 38 79 27 27 3 14 27 69V? 10 51 8 27' 346 25 '193 31 11 33 2 23' 10 '27 17 8 16 1 1 29' 12 44' 6 24' 56 48 27 290 8 12 20 14 16 33' 60 43 22 13' 2 19' X27 15' 23 17 122 38' 15' 50 43 45 Z10 80 16 221 40 30' 21 6 1 46 56 35 2 10 2 12 85 13'4 10 38 5 14' 29 19 1 32' 29 41 12 32 112 35 103 21 30 38 14 29' 3 29 53 63 17 28 27 117 119 4 23 7 18 22 16 44 32V? 41 12 1 19 52 30 18 17 17 21 26 16 1 163 184 21 X70 67 24 31 x7 25 1 35 29 35 4 21 25 a 202 41 4 705 58 16 19 8 157 29'? 1 26 27 14' 2 20' 4 7 80 154 17 87 77 29 Z20 37 11 11 28 16' a38 11 1 16 2 899 74 1 85 2 14 131 123' 76 23 10 10 249 41 1 49 19 30 22 33 8 45 25 16 39 18 2 8' 96 17 26 38 25 59 52 83' 39 3 29 14 20 4 44' 12 334a 47 7 13 89 8 10 8 9 95 18 31 17 14 49 13 12 13 12' 14 13 6 5 127a 12'4 4 8 8 11 18 17 13 31 9' 8 32 31 33' 31 20 19 25 24 21 5 4' 10 9 21 20' 14 13 12 IV Prev Asked Bid 52'? 71' 70'? 59' 58't 158 150 40 34' 34 45 42 29 29 97a 9 21 21 183 20 1' 16 16 59 61 1 42 42 1' 21 21 Vi 40 41'? Vi 16 16? 20 20 22 72 3 21 21 54 54 26' 26 153'a 34 35 1 IO3 103 51' 52 9 1 39 39 26 26V? 17? 17' 17' 17 17 65' 65'? 48 50' 1' 53 1 60 60 592 59 26 2' 88 89'? 1 72 34 35 135 138 2 74 1 42 43? 31 31 41 1 4' a 13 13 a 29 8 18 1A 20 20 49 493i 28 1 83' 83 Vi 1 1 32 17 a 36 36 Vi 33? 33 25'4 Vs 25 25 35 2 7 7 4 38 18 33 33' 12' 15a 15' 8 8 Vs 20' 20 3 9 434 43 Vi245 25 23 23 34 341 i 3 46 47 17 18 14 14 a 28 28 64 64 10 35' Va 17 17 52 S3 1 15' 16' 15' 9 10 9 20' 21' 3 4 3 51' 49' 16 17 16? 7 8 7 18 18 18 27 27 25 25 25 2 2 6'2 6 6' 23 23' 23 33' 34' 33' 20 21 20 29'? 30 31 30' 22 23 22 14' 17' 27Vi 28' 30 31 29 23' 23' 20 20 20' 17 97s 9 9 106 35 33 34 1 19 19' )9'e 19 31 30 29 29 4 24' 24' MX3 6 6 6 21 50' 50 502 4 50 50 50 50 21 213i 1 30 30 30 55 39 37 38 1 10 49' 47i 49 2 Bid Asked 49 50 55 6' 6 147 149' 1 2 3 47 43 9Vi 10 9 9 31 32 36 37 4 4 Va Gulton Indust 27 43' 31 HallPrt 140a 1 31 Hallihurt 170 43 41 la Hallicraft 4 4 Vs Ham Watch 1 15 13 Ham Pap 90 5 29? HmdOrg 140 14 18 HanesCp 90 37 20 HannaM 140 13 50 3 HarbWIk 180 31 28 5 Harcourt 1 3 83 Hardeman 20 1 Vi Harris Inf 1 54 33' HarscoCp 90 16 17' Harshaw 120 1 36 3 8 HartSchM 80 3 33 Harv Al 120 19 2 HawElec 108 5 25? Hawaii Tel 1 40 35 Va Haieltine Cn 15 7 1 Heclr lVe 24 31 He'nz Hi 120 19 He'ene Curtis 21 12 He'l fftil AO 3 15' HelferW8 50 28 8 HeimeProd 1 2 20 3'8 Helmrch 10e 9 9 2 Herclnc llOe 17 4334 'a HershCh 90a 9 25 Hertz 120 16 37V? Hess OA 30 71 24 Heuhlein 120 14 34'? a HewPack 20 180 48 54 33 33 2 39 38 20 58 58V? 3 12 12 28 39 39 27 6 27 64 63 4527 27 10 11 11 1 51' 58 58.

About The Plain Dealer Archive

Pages Available:

1,217,590

Years Available:

1885-2019